Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:32:5200,001711 002,001612 100,001012 172,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:32:5200,001711 002,001612 100,001012 172,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:32:4800,001711 002,001612 100,001012 172,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:32:4700,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:32:4700,0000,001211 002,001112 100,00512 290,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:31:2000,001711 002,001612 100,001012 160,00512 290,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:31:1700,001711 002,001612 100,001012 160,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:31:1600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:31:1600,0000,001211 002,001112 100,00512 290,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:30:1700,001711 002,001612 100,001012 168,00512 290,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:29:4800,001711 002,001612 100,001012 168,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:29:4600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:29:4600,0000,001211 002,001112 100,00512 290,0012 482,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:29:0600,001711 002,001612 100,001012 162,00512 290,0012 482,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:29:0300,001711 002,001612 100,001012 162,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:29:0200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:29:0200,0000,001211 002,001112 100,00512 290,0012 484,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:27:0900,001711 002,001612 100,001012 164,00512 290,0012 484,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:27:0600,001711 002,001612 100,001012 164,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:27:0500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:27:0500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:27:0500,0000,001211 002,001112 100,00512 290,0012 482,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:26:3200,001711 002,001612 100,001012 162,00512 290,0012 482,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:26:3200,001711 002,001612 100,001012 162,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:26:0200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:26:0200,0000,001211 002,001112 100,00512 290,0012 466,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:25:2400,001711 002,001612 100,001012 146,00512 290,0012 466,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:25:2000,001711 002,001612 100,001012 146,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:25:1800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:25:1800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:25:1800,0000,001211 002,001112 100,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:24:3600,001711 002,001612 100,001012 172,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:24:3300,001711 002,001612 100,001012 172,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:24:3100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:24:3100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:24:3100,0000,001211 002,001112 100,00512 290,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:22:2200,001711 002,001612 100,001012 168,00512 290,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:22:1900,001711 002,001612 100,001012 168,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:22:1800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:22:1800,0000,001211 002,001112 100,00512 290,0012 490,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:21:3800,001711 002,001612 100,001012 170,00512 290,0012 490,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:21:3500,001711 002,001612 100,001012 170,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:21:3400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:21:3400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:21:3400,0000,001211 002,001112 100,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:20:5200,001711 002,001612 100,001012 172,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:20:5000,001711 002,001612 100,001012 172,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:20:4900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:20:4800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:20:4800,0000,001211 002,001112 100,00512 290,0012 484,00513 200,001513 594,001613 940,001714 000,0019